Monthly and yearly averages 2021
Here you’ll find lists of average rates on the major currencies for 2021
2021 - Average exchange rates against NOK
Month | USD | EUR | SEK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
|---|---|---|---|---|---|---|---|---|---|---|
January | 8.5200 | 10.3723 | 102.76 | 139.41 | 11.6198 | 960.81 | 8.2138 | 6.6949 | 6.6276 | 6,5813 |
February | 8.4990 | 10.2829 | 101.98 | 138.26 | 11.7806 | 947.42 | 8.0702 | 6.6953 | 6.6193 | 6.5918 |
March | 8.5356 | 10.1611 | 99.98 | 136.64 | 11.8316 | 918.39 | 7.8540 | 6.7841 | 6.7062 | 6.5773 |
April | 8.3799 | 10.0438 | 98.90 | 135.06 | 11.6014 | 910.50 | 7.6969 | 6.7049 | 6.6634 | 6.4597 |
May | 8.3054 | 10.0856 | 99.47 | 135.63 | 11.6885 | 919.59 | 7.6078 | 6.8446 | 6.7291 | 6.4491 |
June | 8.4202 | 10.1485 | 100.35 | 136.46 | 11.8161 | 927.72 | 7.6492 | 6.8950 | 6.9075 | 6.4393 |
July | 8.7855 | 10.3858 | 101.85 | 139.65 | 12.1297 | 956.58 | 7.9663 | 7.0142 | 7.0605 | 6.5213 |
August | 8.8643 | 10.4340 | 102.13 | 140.30 | 12.2339 | 969.46 | 8.0692 | 7.0372 | 7.0323 | 6.4701 |
September | 8.6668 | 10.2058 | 100.28 | 137.23 | 11.9089 | 939.43 | 7.8651 | 6.8452 | 6.7700 | 6.3438 |
October | 8.4789 | 9.8393 | 97.77 | 132.25 | 11.6052 | 918.20 | 7.5000 | 6.8102 | 6.5707 | 6.2700 |
November | 8.7256 | 9.9588 | 99.15 | 133.91 | 11.7513 | 946.33 | 7.6503 | 6.9505 | 6.6739 | 6.3784 |
December | 8.9866 | 10.1560 | 98.87 | 136.57 | 11.9552 | 975.59 | 7.8895 | 7.0252 | 6.9059 | 6.4288 |
Average against NOK to date in 2021 | 8.5973 | 10.1728 | 100.29 | 136.78 | 11.8269 | 940.84 | 7.8360 | 6.8584 | 6.7722 | 6.4592 |
The rates are calculated from the mid-rates on DNB Markets' daily rate lists. The rates are non-binding for DNB Markets.