Monthly and yearly averages 2017
Here you’ll find lists of average rates on the major currencies for 2017
2017 - Average exchange rates against NOK
Month | USD | EUR | SEK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
January | 8,4811 | 9,0107 | 94,67 | 121,18 | 10,4564 | 840,69 | 7,3716 | 6,4160 | 7,43 | 6,3132 |
February | 8,3283 | 8,8629 | 93,58 | 119,21 | 10,4020 | 831,39 | 7,3624 | 6,3579 | 7,4467 | 6,3834 |
March | 8,4987 | 9,0829 | 95,2943 | 122,1557 | 10,4839 | 847,90 | 7,5220 | 6,3496 | 7,7783 | 6,4774 |
April | 8,5867 | 9,2127 | 96,03 | 123,87 | 10,8541 | 858,43 | 7,78 | 6,39 | 7,78 | 6,47 |
May | 8,5231 | 9,4038 | 96,96 | 126,40 | 11,0080 | 862,50 | 7,59 | 6,26 | 8,26 | 6,33 |
June | 8,4620 | 9,5023 | 97,40 | 127,76 | 10,8265 | 873,76 | 7,6304 | 6,3623 | 8,3684 | 6,3980 |
July | 8,1681 | 9,4032 | 98,04 | 126,44 | 10,6137 | 851,04 | 7,2631 | 6,4197 | 7,8151 | 6,3643 |
August | 7,8936 | 9,3240 | 97,63 | 125,36 | 10,2376 | 817,39 | 7,1843 | 6,2586 | 7,4570 | 6,2471 |
September | 7,8307 | 9,3306 | 97,90 | 125,41 | 10,4151 | 813,78 | 7,0742 | 6,3711 | 7,3674 | 6,2409 |
October | 7,9936 | 9,3975 | 97,87 | 126,26 | 10,5555 | 814,47 | 7,0785 | 6,3533 | 7,5730 | 6,2452 |
November | 8,1863 | 9,6065 | 97,64 | 129,08 | 10,8266 | 825,32 | 7,2543 | 6,4133 | 7,8541 | 6,2407 |
December | 8,3282 | 9,8541 | 99,07 | 132,39 | 11,1672 | 843,55 | 7,38 | 6,52 | 7,95 | 6,36 |
Year-end 2017 | 8,2734 | 9,3326 | 96,84 | 125,46 | 10,6539 | 840,02 | 7,3744 | 6,3725 | 7,7564 | 6,3375 |
The rates are calculated from the mid-rates on DNB Markets' daily rate lists. The rates are non-binding for DNB Markets.